Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	50.28	55.01	48.31	54.31	2,660,532	+6.71(+14.10%)
Sep 29, 2008	53.88	53.88	46.49	47.60	3,183,803	-7.44(-13.52%)
Sep 26, 2008	56.45	56.45	53.44	55.04	0	-2.77(-4.79%)
Sep 25, 2008	58.96	59.00	57.41	57.81	1,792,496	-0.74(-1.26%)
Sep 24, 2008	58.94	59.62	57.37	58.55	1,207,508	+0.50(+0.86%)
Sep 23, 2008	60.64	61.79	57.58	58.05	1,425,272	-2.93(-4.80%)
Sep 22, 2008	63.48	65.00	60.73	60.98	1,230,565	-3.43(-5.33%)
Sep 19, 2008	62.24	65.71	62.24	64.41	0	+4.90(+8.23%)
Sep 18, 2008	56.98	59.70	55.51	59.51	2,184,042	+3.07(+5.44%)
Sep 17, 2008	58.67	59.82	56.04	56.44	2,343,048	-3.70(-6.15%)
Sep 16, 2008	57.04	60.61	54.07	60.14	2,328,850	+2.09(+3.60%)
Sep 15, 2008	61.64	62.66	57.83	58.05	1,946,941	-6.56(-10.15%)
Sep 12, 2008	60.70	64.61	59.87	64.61	2,418,977	+3.83(+6.30%)
Sep 11, 2008	58.63	61.42	57.34	60.78	1,865,434	+0.72(+1.20%)
Sep 10, 2008	56.99	61.02	56.22	60.06	2,723,629	+3.62(+6.41%)
Sep 09, 2008	61.61	61.93	56.44	56.44	3,508,236	-5.47(-8.84%)
Sep 08, 2008	67.26	67.44	61.52	61.91	2,207,429	-2.66(-4.12%)
Sep 05, 2008	62.51	64.76	61.73	64.57	0	-0.13(-0.20%)
Sep 04, 2008	68.52	69.06	64.53	64.70	2,040,349	-4.65(-6.71%)
Sep 03, 2008	70.16	71.16	67.77	69.35	2,039,034	-1.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.