Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.53	44.90	44.48	44.50	6,368,690	-0.14(-0.31%)
Sep 29, 2011	44.24	44.72	44.18	44.64	7,368,470	+0.88(+2.02%)
Sep 28, 2011	44.01	44.49	43.70	43.76	5,212,332	-0.85(-1.91%)
Sep 27, 2011	44.54	44.99	44.38	44.61	5,337,200	+0.24(+0.54%)
Sep 26, 2011	43.95	44.40	43.87	44.37	4,613,704	+0.52(+1.19%)
Sep 23, 2011	43.40	43.87	42.92	43.85	5,626,746	+0.48(+1.11%)
Sep 22, 2011	42.75	43.48	42.51	43.37	8,793,087	-0.06(-0.13%)
Sep 21, 2011	44.18	44.43	43.39	43.43	5,147,332	-0.73(-1.65%)
Sep 20, 2011	43.86	44.44	43.74	44.15	5,084,440	+0.35(+0.80%)
Sep 19, 2011	43.16	43.87	43.14	43.80	4,750,203	+0.07(+0.16%)
Sep 16, 2011	43.19	43.80	43.11	43.73	5,208,970	+0.64(+1.48%)
Sep 15, 2011	42.92	43.09	42.65	43.09	3,973,342	+0.34(+0.81%)
Sep 14, 2011	42.56	43.16	42.02	42.75	3,708,862	+0.44(+1.05%)
Sep 13, 2011	42.12	42.42	41.82	42.30	3,281,616	+0.16(+0.37%)
Sep 12, 2011	41.92	42.23	41.55	42.15	4,521,624	+0.01(+0.03%)
Sep 09, 2011	42.50	42.52	41.89	42.13	4,368,473	-0.55(-1.29%)
Sep 08, 2011	42.86	43.32	42.67	42.69	5,379,482	-0.23(-0.54%)
Sep 07, 2011	42.76	43.04	42.59	42.92	4,141,458	+0.58(+1.36%)
Sep 06, 2011	41.62	42.40	41.53	42.34	5,334,707	+0.08(+0.19%)
Sep 02, 2011	42.12	42.55	42.02	42.26	3,574,269	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.