Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.80	93.50	92.64	93.46	2,096,849	+0.57(+0.62%)
Sep 28, 2017	92.35	93.16	92.11	92.89	1,728,376	+0.36(+0.39%)
Sep 27, 2017			92.05	92.53	2,656,158	-0.93(-0.99%)
Sep 26, 2017	93.47	93.70	93.13	93.46	1,444,577	+0.15(+0.16%)
Sep 25, 2017	93.62	93.78	93.14	93.31	1,950,129	-0.02(-0.03%)
Sep 22, 2017	93.88	94.32	93.05	93.33	1,947,962	-0.48(-0.51%)
Sep 21, 2017	95.32	95.67	93.66	93.81	1,831,288	-1.62(-1.70%)
Sep 20, 2017	96.79	96.99	94.75	95.43	2,514,006	-1.27(-1.31%)
Sep 19, 2017	96.95	97.08	96.35	96.70	1,422,923	-0.09(-0.09%)
Sep 18, 2017	96.21	96.97	95.93	96.79	1,266,380	+0.61(+0.64%)
Sep 15, 2017	95.86	96.29	95.30	96.17	3,208,948	+0.21(+0.22%)
Sep 14, 2017	95.30	96.07	95.23	95.96	1,518,982	+0.67(+0.71%)
Sep 13, 2017	95.78	96.26	95.15	95.29	1,809,793	-0.49(-0.51%)
Sep 12, 2017	95.02	95.91	94.82	95.78	2,055,473	+0.79(+0.84%)
Sep 11, 2017	94.21	95.08	93.83	94.98	2,307,206	+1.17(+1.24%)
Sep 08, 2017	94.31	94.64	93.31	93.82	2,283,323	-1.18(-1.24%)
Sep 07, 2017	95.23	95.29	94.00	94.99	2,377,759	+0.21(+0.23%)
Sep 06, 2017	96.87	97.16	94.56	94.78	3,200,325	-2.05(-2.12%)
Sep 05, 2017	96.71	96.98	95.93	96.83	1,647,668	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.