Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.47
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.968
7.036
6.701
6.811
23,775,222
-0.15(-2.10%)
Sep 29, 2009
7.213
7.218
6.915
6.957
11,943,147
-0.03(-0.45%)
Sep 28, 2009
6.848
7.192
6.827
6.989
14,565,205
+0.19(+2.76%)
Sep 25, 2009
6.738
7.004
6.623
6.801
15,318,253
+0.04(+0.54%)
Sep 24, 2009
7.245
7.391
6.754
6.764
20,304,802
-0.44(-6.16%)
Sep 23, 2009
7.803
7.840
7.208
7.208
17,934,266
-0.57(-7.32%)
Sep 22, 2009
7.621
7.803
7.516
7.777
17,109,050
+0.22(+2.97%)
Sep 21, 2009
7.709
7.798
7.527
7.553
16,561,566
-0.25(-3.21%)
Sep 18, 2009
8.002
8.075
7.722
7.803
33,600,900
-0.17(-2.10%)
Sep 17, 2009
7.730
8.289
7.689
7.971
36,269,700
+0.34(+4.45%)
Sep 16, 2009
7.443
7.991
7.417
7.631
37,777,104
+0.24(+3.25%)
Sep 15, 2009
6.994
7.433
6.806
7.391
45,096,792
+0.42(+5.99%)
Sep 14, 2009
6.701
6.973
6.644
6.973
19,252,648
+0.16(+2.38%)
Sep 11, 2009
6.790
6.936
6.670
6.811
18,189,336
+0.04(+0.54%)
Sep 10, 2009
6.592
6.790
6.461
6.774
12,700,979
+0.16(+2.45%)
Sep 09, 2009
6.425
6.654
6.330
6.613
15,506,056
+0.20(+3.18%)
Sep 08, 2009
6.221
6.409
6.195
6.409
15,708,479
+0.30(+4.96%)
Sep 04, 2009
6.007
6.106
5.845
6.106
8,625,659
+0.10(+1.74%)
Sep 03, 2009
5.960
6.007
5.751
6.001
14,128,335
+0.12(+2.04%)
Sep 02, 2009
6.137
6.137
5.866
5.881
19,732,274
-0.30(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.