Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.11	38.36	37.61	38.18	14,687,366	-0.07(-0.17%)
Sep 29, 2009	38.26	38.58	38.17	38.25	11,273,993	-0.32(-0.83%)
Sep 28, 2009	38.30	38.58	38.19	38.57	11,635,013	+0.47(+1.23%)
Sep 25, 2009	37.79	38.44	37.75	38.10	16,861,542	+0.56(+1.48%)
Sep 24, 2009	37.25	37.73	37.16	37.55	13,858,400	+0.39(+1.04%)
Sep 23, 2009	37.39	37.65	37.13	37.16	12,838,600	-0.18(-0.48%)
Sep 22, 2009	37.80	37.80	37.18	37.34	11,977,484	-0.22(-0.59%)
Sep 21, 2009	37.83	37.97	37.35	37.56	14,678,051	-0.58(-1.51%)
Sep 18, 2009	37.87	38.13	37.67	38.13	21,472,576	+0.36(+0.96%)
Sep 17, 2009	37.74	37.95	37.50	37.77	14,528,799	+0.92(+2.50%)
Sep 16, 2009	36.99	37.89	36.80	36.85	25,943,794	+0.07(+0.19%)
Sep 15, 2009	36.52	36.99	36.24	36.78	21,332,416	+0.56(+1.53%)
Sep 14, 2009	36.19	36.35	36.05	36.23	15,355,593	-0.16(-0.44%)
Sep 11, 2009	36.87	36.88	36.28	36.39	18,245,844	-0.31(-0.84%)
Sep 10, 2009	36.96	37.06	36.63	36.70	18,609,636	-0.16(-0.44%)
Sep 09, 2009	36.88	37.14	36.59	36.86	26,638,474	-0.76(-2.01%)
Sep 08, 2009	37.73	37.88	37.47	37.61	11,179,745	+0.05(+0.14%)
Sep 04, 2009	37.20	37.63	37.06	37.56	7,298,576	+0.38(+1.03%)
Sep 03, 2009	37.16	37.20	36.84	37.18	8,489,841	+0.13(+0.36%)
Sep 02, 2009	37.22	37.26	36.59	37.04	10,401,551	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.