Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.10	79.49	78.73	79.36	6,850,883	+0.85(+1.08%)
Sep 29, 2015	78.49	78.76	77.97	78.51	8,622,713	+1.22(+1.58%)
Sep 28, 2015	78.12	78.72	77.14	77.29	8,206,856	-1.31(-1.67%)
Sep 25, 2015	78.84	79.49	78.49	78.60	5,991,864	+0.24(+0.31%)
Sep 24, 2015	77.99	78.47	77.56	78.36	5,138,873	-0.07(-0.09%)
Sep 23, 2015	78.32	78.81	78.13	78.43	3,768,787	+0.14(+0.19%)
Sep 22, 2015	78.22	78.99	77.89	78.28	7,765,857	-0.56(-0.72%)
Sep 21, 2015	78.51	79.06	78.13	78.85	5,641,364	+0.68(+0.88%)
Sep 18, 2015	77.98	78.69	77.52	78.16	13,028,082	-0.64(-0.81%)
Sep 17, 2015	79.39	79.71	78.44	78.80	9,877,196	-0.68(-0.86%)
Sep 16, 2015	79.45	79.52	78.55	79.48	6,454,868	+0.40(+0.51%)
Sep 15, 2015	78.36	79.40	77.91	79.08	6,385,279	+0.98(+1.26%)
Sep 14, 2015	78.41	78.65	77.82	78.10	5,658,386	-0.35(-0.45%)
Sep 11, 2015	76.89	78.46	76.72	78.45	8,264,647	+1.74(+2.27%)
Sep 10, 2015	76.48	77.20	76.31	76.71	7,711,583	-0.14(-0.19%)
Sep 09, 2015	78.36	78.44	76.69	76.86	6,368,815	-1.09(-1.39%)
Sep 08, 2015	77.57	78.03	76.91	77.95	7,165,548	+1.55(+2.03%)
Sep 04, 2015	76.55	76.39	76.39	76.39	5,499,331	-0.93(-1.21%)
Sep 03, 2015	77.96	78.47	76.98	77.33	7,839,551	-0.02(-0.03%)
Sep 02, 2015	77.02	77.41	76.15	77.35	8,577,111	+2.07(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.