Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.33	17.72	17.13	17.18	6,873,536	-0.57(-3.24%)
Sep 29, 2011	18.24	18.29	17.51	17.75	10,887,771	+0.03(+0.16%)
Sep 28, 2011	18.25	18.80	17.62	17.72	11,448,817	-0.48(-2.62%)
Sep 27, 2011	18.16	18.51	17.86	18.20	10,292,690	+0.68(+3.89%)
Sep 26, 2011	16.77	17.56	16.65	17.52	6,688,252	+1.03(+6.26%)
Sep 23, 2011	15.79	16.81	15.75	16.48	5,339,934	+0.51(+3.17%)
Sep 22, 2011	15.64	16.17	15.47	15.98	11,208,048	-0.51(-3.07%)
Sep 21, 2011	17.12	17.51	16.46	16.48	8,377,063	-0.65(-3.81%)
Sep 20, 2011	17.23	17.50	17.02	17.14	6,147,522	+0.03(+0.17%)
Sep 19, 2011	17.51	17.72	16.52	17.11	15,936,747	-1.03(-5.69%)
Sep 16, 2011	17.15	18.72	17.07	18.14	18,443,740	+1.15(+6.76%)
Sep 15, 2011	16.60	17.25	16.60	16.99	11,015,836	+0.67(+4.12%)
Sep 14, 2011	15.44	16.58	15.00	16.32	20,351,198	+0.98(+6.41%)
Sep 13, 2011	14.98	15.47	14.85	15.34	5,949,821	+0.35(+2.34%)
Sep 12, 2011	14.54	15.04	14.42	14.98	5,679,338	+0.13(+0.85%)
Sep 09, 2011	14.94	15.13	14.69	14.86	7,118,009	-0.33(-2.18%)
Sep 08, 2011	15.14	15.52	15.07	15.19	7,800,209	-0.06(-0.38%)
Sep 07, 2011	14.99	15.28	14.85	15.25	5,455,102	+0.55(+3.78%)
Sep 06, 2011	14.40	14.84	14.35	14.69	5,097,611	-0.44(-2.89%)
Sep 02, 2011	15.52	15.63	15.03	15.13	4,334,999	-0.83(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.