Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.58	42.58	40.59	41.05	119,965	-0.78(-1.87%)
Sep 29, 2008	42.87	43.49	41.81	41.83	76,433	-1.77(-4.06%)
Sep 26, 2008	43.77	43.77	43.15	43.60	0	-0.79(-1.78%)
Sep 25, 2008	44.11	44.98	44.01	44.39	100,076	+0.44(+1.00%)
Sep 24, 2008	44.48	44.73	42.95	43.95	103,354	-0.40(-0.90%)
Sep 23, 2008	44.96	45.00	44.29	44.35	69,606	-0.54(-1.21%)
Sep 22, 2008	44.55	45.01	44.08	44.90	181,509	-0.11(-0.25%)
Sep 19, 2008	45.01	45.01	44.11	45.01	0	+0.25(+0.55%)
Sep 18, 2008	44.43	45.01	43.30	44.76	206,784	+1.38(+3.18%)
Sep 17, 2008	43.77	43.90	42.65	43.38	173,439	-1.25(-2.80%)
Sep 16, 2008	43.40	44.77	42.82	44.63	87,173	+1.06(+2.43%)
Sep 15, 2008	44.73	45.70	43.39	43.57	93,333	-1.57(-3.48%)
Sep 12, 2008	44.36	45.14	43.73	45.14	104,570	+0.53(+1.20%)
Sep 11, 2008	43.30	44.73	42.68	44.61	129,719	+1.31(+3.04%)
Sep 10, 2008	41.91	43.53	41.81	43.30	116,000	+1.73(+4.17%)
Sep 09, 2008	41.91	42.92	41.43	41.56	87,207	-0.16(-0.39%)
Sep 08, 2008	41.52	41.83	40.83	41.72	83,119	+0.73(+1.79%)
Sep 05, 2008	41.58	41.92	40.67	40.99	0	-0.98(-2.34%)
Sep 04, 2008	42.08	42.25	40.72	41.97	102,257	-0.44(-1.03%)
Sep 03, 2008	41.08	42.55	40.75	42.41	106,212	+1.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.