Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.72	100.54	98.22	100.42	52,067	+1.24(+1.25%)
Sep 27, 2013	98.58	99.46	97.93	99.18	26,036	+0.32(+0.32%)
Sep 26, 2013	97.83	98.88	97.57	98.86	33,865	+0.96(+0.98%)
Sep 25, 2013	98.93	98.93	97.74	97.90	50,208	-0.63(-0.64%)
Sep 24, 2013	98.81	99.68	98.29	98.54	73,516	+0.01(+0.01%)
Sep 23, 2013	98.05	99.45	97.67	98.53	61,733	+0.75(+0.77%)
Sep 20, 2013	97.92	98.05	96.04	97.78	98,861	+1.63(+1.70%)
Sep 19, 2013	97.04	97.36	95.88	96.14	35,788	-0.38(-0.40%)
Sep 18, 2013	95.70	97.30	94.37	96.53	52,513	+0.99(+1.04%)
Sep 17, 2013	95.05	96.10	93.88	95.54	59,383	+0.01(+0.01%)
Sep 16, 2013	96.15	96.15	95.02	95.53	25,744	+0.51(+0.54%)
Sep 13, 2013	94.47	95.59	94.26	95.02	36,696	+0.51(+0.54%)
Sep 12, 2013	95.49	95.74	94.48	94.51	38,247	-0.37(-0.39%)
Sep 11, 2013	93.99	96.05	93.99	94.87	56,458	+0.54(+0.57%)
Sep 10, 2013	94.16	94.79	93.29	94.33	62,342	+0.47(+0.50%)
Sep 09, 2013	92.45	94.21	92.38	93.86	34,450	+1.52(+1.65%)
Sep 06, 2013	93.70	93.70	91.37	92.34	41,218	-0.69(-0.74%)
Sep 05, 2013	92.36	93.77	92.01	93.03	32,058	+0.40(+0.44%)
Sep 04, 2013	92.61	93.93	92.09	92.62	49,301	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.