Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.84	25.56	24.84	25.39	1,362,373	+0.62(+2.51%)
Sep 27, 2007	24.77	24.82	24.48	24.77	691,046	+0.04(+0.15%)
Sep 26, 2007	24.38	24.75	24.32	24.73	814,937	+0.43(+1.77%)
Sep 25, 2007	24.48	24.72	24.19	24.30	946,544	-0.19(-0.78%)
Sep 24, 2007	24.62	24.65	24.22	24.49	533,074	-0.16(-0.64%)
Sep 21, 2007	24.49	24.78	24.26	24.65	927,253	+0.27(+1.11%)
Sep 20, 2007	24.78	24.80	24.36	24.38	974,409	-0.40(-1.60%)
Sep 19, 2007	25.01	25.19	24.75	24.78	1,149,314	-0.11(-0.45%)
Sep 18, 2007	24.32	24.93	24.18	24.89	669,183	+0.57(+2.34%)
Sep 17, 2007	24.05	24.40	23.84	24.32	933,684	+0.21(+0.87%)
Sep 14, 2007	23.89	24.13	23.88	24.11	1,009,133	+0.08(+0.33%)
Sep 13, 2007	24.36	24.37	23.98	24.03	1,069,793	-0.23(-0.94%)
Sep 12, 2007	24.27	24.42	24.13	24.26	679,686	-0.10(-0.42%)
Sep 11, 2007	24.39	24.67	24.27	24.36	1,033,997	-0.02(-0.10%)
Sep 10, 2007	24.36	24.49	24.18	24.39	1,221,120	+0.08(+0.35%)
Sep 07, 2007	24.23	24.50	24.10	24.30	844,517	-0.18(-0.72%)
Sep 06, 2007	24.19	24.51	23.99	24.48	606,594	+0.31(+1.27%)
Sep 05, 2007	24.23	24.34	24.03	24.17	1,410,814	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.