Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.23	33.50	31.87	32.01	1,964,229	-0.82(-2.50%)
Sep 29, 2011	33.02	33.07	31.94	32.83	998,755	+0.55(+1.69%)
Sep 28, 2011	33.81	34.10	32.27	32.28	828,598	-1.58(-4.67%)
Sep 27, 2011	34.32	34.76	33.60	33.87	868,538	+0.30(+0.90%)
Sep 26, 2011	33.51	33.71	32.49	33.56	742,689	+0.25(+0.76%)
Sep 23, 2011	31.96	33.32	31.62	33.31	1,144,806	+1.27(+3.97%)
Sep 22, 2011	32.26	32.75	31.53	32.04	1,872,511	-1.37(-4.09%)
Sep 21, 2011	34.50	34.83	33.35	33.40	1,103,425	-1.16(-3.35%)
Sep 20, 2011	34.99	35.38	34.49	34.56	1,491,010	-0.50(-1.42%)
Sep 19, 2011	35.71	35.71	34.81	35.06	981,054	-1.50(-4.09%)
Sep 16, 2011	35.94	36.57	35.23	36.56	1,774,543	+1.03(+2.89%)
Sep 15, 2011	35.29	35.77	34.90	35.53	1,610,483	+0.69(+1.97%)
Sep 14, 2011	34.72	35.37	33.76	34.84	2,376,141	-0.12(-0.35%)
Sep 13, 2011	35.41	35.54	34.03	34.97	2,165,824	-0.22(-0.62%)
Sep 12, 2011	34.99	35.31	34.21	35.18	1,534,074	-0.44(-1.24%)
Sep 09, 2011	36.30	36.99	35.37	35.63	1,417,329	-0.95(-2.60%)
Sep 08, 2011	37.90	38.70	36.38	36.58	2,090,251	-1.62(-4.24%)
Sep 07, 2011	36.74	38.46	36.74	38.20	1,138,812	+2.12(+5.87%)
Sep 06, 2011	35.39	36.33	35.24	36.08	1,135,483	-0.38(-1.03%)
Sep 02, 2011	37.46	37.73	36.30	36.45	779,119	-1.80(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.