Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	118.44	120.58	118.41	120.28	1,308,571	+3.52(+3.01%)
Sep 29, 2015	120.30	120.83	115.46	116.76	2,467,283	-3.59(-2.99%)
Sep 28, 2015	124.83	125.19	117.22	120.35	1,383,328	-4.94(-3.95%)
Sep 25, 2015	129.82	130.45	124.48	125.30	750,873	-3.43(-2.67%)
Sep 24, 2015	133.49	133.71	128.30	128.73	1,218,868	-5.50(-4.10%)
Sep 23, 2015	134.44	135.90	132.63	134.23	647,991	-0.03(-0.02%)
Sep 22, 2015	132.27	134.47	131.26	134.26	884,771	+0.32(+0.24%)
Sep 21, 2015	133.01	134.05	132.07	133.94	927,858	+1.70(+1.28%)
Sep 18, 2015	133.40	134.75	131.82	132.24	1,309,271	-1.72(-1.28%)
Sep 17, 2015	131.64	136.06	131.24	133.96	729,402	+2.59(+1.97%)
Sep 16, 2015	130.88	132.02	130.37	131.37	607,652	+0.97(+0.75%)
Sep 15, 2015	130.61	130.88	129.29	130.39	509,737	+0.05(+0.04%)
Sep 14, 2015	129.03	130.57	128.49	130.34	778,627	+1.97(+1.54%)
Sep 11, 2015	129.17	129.73	126.82	128.37	1,255,959	-1.44(-1.11%)
Sep 10, 2015	130.21	131.16	129.39	129.81	570,577	-0.33(-0.25%)
Sep 09, 2015	133.79	134.26	129.92	130.13	613,005	-2.66(-2.00%)
Sep 08, 2015	132.38	133.52	131.07	132.79	543,491	+2.68(+2.06%)
Sep 04, 2015	129.28	130.11	130.11	130.11	632,065	-0.16(-0.13%)
Sep 03, 2015	132.14	133.52	129.88	130.28	551,365	-1.11(-0.84%)
Sep 02, 2015	127.96	131.41	127.28	131.39	807,688	+4.39(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.