Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.40	106.44	101.26	104.88	763,062	+4.40(+4.38%)
Sep 29, 2020	101.14	101.92	97.96	100.48	752,655	-1.84(-1.80%)
Sep 28, 2020	104.58	106.77	101.73	102.32	1,158,696	-0.96(-0.93%)
Sep 25, 2020	99.44	103.76	99.44	103.28	488,483	+2.70(+2.69%)
Sep 24, 2020	99.10	101.83	97.48	100.57	735,258	+1.03(+1.03%)
Sep 23, 2020	104.44	105.34	99.16	99.55	848,203	-4.75(-4.56%)
Sep 22, 2020	105.42	105.54	101.91	104.30	851,495	-1.38(-1.31%)
Sep 21, 2020	104.97	106.53	99.03	105.68	1,964,148	-9.89(-8.56%)
Sep 18, 2020	118.88	119.51	115.44	115.57	1,296,466	-4.02(-3.36%)
Sep 17, 2020	117.53	119.96	115.03	119.59	712,691	+0.53(+0.44%)
Sep 16, 2020	116.20	120.53	115.82	119.06	961,073	+3.71(+3.22%)
Sep 15, 2020	115.10	116.54	114.55	115.34	859,208	+0.80(+0.70%)
Sep 14, 2020	111.72	114.95	111.46	114.54	558,809	+3.61(+3.25%)
Sep 11, 2020	110.65	111.72	110.01	110.93	975,640	+0.31(+0.28%)
Sep 10, 2020	109.83	111.88	109.45	110.62	686,033	+1.63(+1.49%)
Sep 09, 2020	107.96	110.33	107.57	108.99	564,192	+1.86(+1.74%)
Sep 08, 2020	111.47	111.47	106.88	107.13	670,375	-4.17(-3.74%)
Sep 04, 2020	111.08	112.55	109.25	111.30	631,549	+1.44(+1.31%)
Sep 03, 2020	111.23	112.31	108.84	109.86	587,877	-0.23(-0.21%)
Sep 02, 2020	108.24	110.62	106.72	110.09	516,067	+1.73(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.