Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Sep 27, 2019	0.9000	0.9000	0.8750	0.8750	1,100	-0.01(-0.57%)
Sep 26, 2019	0.9000	0.9000	0.8550	0.8800	13,195	-0.02(-2.22%)
Sep 25, 2019	0.9914	0.9914	0.9000	0.9000	1,400	+0.00(+0.00%)
Sep 24, 2019	0.8650	0.9000	0.8650	0.9000	4,000	+0.00(+0.00%)
Sep 23, 2019	0.8550	0.9000	0.8550	0.9000	2,100	+0.00(+0.00%)
Sep 20, 2019	0.8900	0.9000	0.8900	0.9000	6,100	+0.00(+0.00%)
Sep 18, 2019		0.9000	0.9000	0.9000	0	+0.07(+8.43%)
Sep 17, 2019	0.8650	0.8999	0.8100	0.8300	7,855	-0.17(-17.00%)
Sep 16, 2019	0.8750	1.000	0.8500	1.000	1,317	+0.10(+11.11%)
Sep 13, 2019	0.8600	0.9000	0.8600	0.9000	8,000	+0.08(+9.76%)
Sep 12, 2019	0.8200	0.9000	0.8200	0.8200	10,800	-0.08(-8.89%)
Sep 11, 2019	0.9000	0.9000	0.8600	0.9000	9,199	+0.00(+0.00%)
Sep 10, 2019	0.8550	0.9000	0.8100	0.9000	11,017	+0.00(+0.00%)
Sep 09, 2019	0.8600	0.9000	0.8350	0.9000	6,798	+0.00(+0.00%)
Sep 06, 2019	0.9000	0.9000	0.9000	0.9000	4,000	+0.00(+0.00%)
Sep 05, 2019	0.8100	0.9000	0.8100	0.9000	5,999	+0.00(+0.00%)
Sep 04, 2019	0.9000	0.9000	0.8550	0.9000	6,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.