Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3195	0.3500	0.2940	0.3500	149,870	+0.04(+12.90%)
Sep 28, 2023	0.2901	0.3110	0.2600	0.3100	115,938	-0.00(-1.27%)
Sep 27, 2023	0.3000	0.3140	0.2899	0.3140	47,115	+0.01(+4.67%)
Sep 26, 2023	0.3100	0.3155	0.3000	0.3000	4,810	-0.03(-9.09%)
Sep 25, 2023	0.3000	0.3300	0.3000	0.3300	8,751	+0.00(+0.00%)
Sep 22, 2023	0.3300	0.3300	0.2900	0.3300	26,321	+0.00(+0.00%)
Sep 21, 2023	0.2966	0.3399	0.2966	0.3300	11,961	-0.01(-2.94%)
Sep 20, 2023	0.3227	0.3500	0.2950	0.3400	17,524	+0.04(+12.58%)
Sep 19, 2023	0.2888	0.3020	0.2888	0.3020	26,892	+0.02(+7.47%)
Sep 18, 2023	0.3500	0.3500	0.2810	0.2810	72,485	-0.05(-14.85%)
Sep 15, 2023	0.3745	0.3745	0.3000	0.3300	40,915	-0.01(-2.94%)
Sep 14, 2023	0.3300	0.3695	0.3135	0.3400	26,309	-0.01(-1.88%)
Sep 13, 2023	0.3100	0.3500	0.2800	0.3465	80,562	+0.08(+29.78%)
Sep 12, 2023	0.2676	0.2700	0.2551	0.2670	4,412	-0.01(-4.64%)
Sep 11, 2023	0.2910	0.3245	0.2550	0.2800	84,922	-0.09(-23.91%)
Sep 08, 2023	0.3300	0.3680	0.2770	0.3680	34,096	+0.04(+11.52%)
Sep 07, 2023	0.3227	0.4000	0.3227	0.3300	24,093	-0.07(-16.69%)
Sep 06, 2023	0.3380	0.3970	0.3211	0.3961	41,166	-0.00(-0.98%)
Sep 05, 2023	0.3900	0.4180	0.3600	0.4000	29,033	-0.02(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.