Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.93	54.93	54.93	54.93	0	+0.00(+0.00%)
Sep 28, 2006	54.93	54.93	54.90	54.93	200	+0.03(+0.06%)
Sep 27, 2006	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Sep 26, 2006	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Sep 25, 2006	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Sep 22, 2006	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Sep 21, 2006	54.90	54.90	54.81	54.90	1,184	+0.43(+0.78%)
Sep 20, 2006	54.47	54.47	54.47	54.47	0	+0.00(+0.00%)
Sep 19, 2006	54.47	54.47	54.47	54.47	0	+0.00(+0.00%)
Sep 18, 2006	54.47	54.47	54.47	54.47	140	+0.69(+1.28%)
Sep 15, 2006	53.78	53.78	53.74	53.78	5,500	-0.34(-0.63%)
Sep 14, 2006	54.12	54.12	54.01	54.12	900	+0.48(+0.89%)
Sep 13, 2006	53.64	53.64	53.64	53.64	0	+0.00(+0.00%)
Sep 12, 2006	53.64	53.64	53.64	53.64	100	-0.94(-1.73%)
Sep 11, 2006	54.58	54.58	54.58	54.58	0	+0.00(+0.00%)
Sep 08, 2006	54.58	54.58	54.58	54.58	0	+0.00(+0.00%)
Sep 07, 2006	54.58	54.58	54.58	54.58	0	+0.00(+0.00%)
Sep 06, 2006	54.58	54.63	54.58	54.58	300	+0.21(+0.39%)
Sep 05, 2006	54.37	54.41	54.37	54.37	1,500	-1.83(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.