Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
33.10
33.63
31.96
32.97
1,194,553
+0.18(+0.56%)
Sep 29, 2008
31.51
33.73
30.96
32.79
1,171,765
-0.25(-0.75%)
Sep 26, 2008
33.79
35.08
32.95
33.04
1,373,045
-0.92(-2.70%)
Sep 25, 2008
35.33
36.03
33.96
33.96
1,128,271
-1.77(-4.95%)
Sep 24, 2008
36.13
36.76
35.23
35.72
1,017,332
-0.46(-1.27%)
Sep 23, 2008
37.11
37.48
35.63
36.18
1,413,779
-1.21(-3.22%)
Sep 22, 2008
34.41
37.64
33.66
37.39
2,452,187
+5.26(+16.39%)
Sep 19, 2008
32.79
33.32
31.18
32.12
3,306,590
+0.31(+0.99%)
Sep 18, 2008
31.94
33.73
31.21
31.81
3,449,697
+0.99(+3.21%)
Sep 17, 2008
26.81
31.35
26.36
30.82
3,950,825
+3.42(+12.46%)
Sep 16, 2008
25.11
27.97
24.98
27.41
1,450,777
+0.24(+0.89%)
Sep 15, 2008
27.70
28.50
27.00
27.16
1,723,858
-1.45(-5.08%)
Sep 12, 2008
26.86
28.79
26.65
28.62
2,224,888
+1.85(+6.90%)
Sep 11, 2008
26.50
27.45
25.40
26.77
1,539,647
-0.84(-3.03%)
Sep 10, 2008
26.55
27.64
25.56
27.61
2,130,998
+1.51(+5.79%)
Sep 09, 2008
28.13
28.39
25.85
26.10
2,121,662
-2.97(-10.20%)
Sep 08, 2008
30.94
31.01
28.95
29.06
1,240,617
-0.63(-2.14%)
Sep 05, 2008
30.32
30.60
28.76
29.70
1,780,177
+0.01(+0.03%)
Sep 04, 2008
30.96
31.31
29.29
29.69
1,464,253
-1.49(-4.79%)
Sep 03, 2008
32.36
32.94
30.70
31.18
1,351,920
-1.10(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.