Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
91.21
91.34
87.36
87.58
1,152,674
-1.86(-2.08%)
Sep 29, 2016
89.79
90.15
88.74
89.45
796,143
-0.84(-0.93%)
Sep 28, 2016
88.73
90.53
87.75
90.29
951,292
+2.38(+2.71%)
Sep 27, 2016
88.83
89.56
87.42
87.91
1,016,402
-0.34(-0.39%)
Sep 26, 2016
89.34
90.03
88.02
88.25
679,841
-0.23(-0.26%)
Sep 23, 2016
89.76
90.76
87.92
88.48
638,427
-2.55(-2.80%)
Sep 22, 2016
91.94
92.78
90.33
91.02
1,263,187
+1.37(+1.52%)
Sep 21, 2016
86.69
89.89
86.39
89.66
1,014,320
+4.03(+4.71%)
Sep 20, 2016
85.64
86.23
85.10
85.62
429,371
-0.47(-0.55%)
Sep 19, 2016
86.24
86.83
85.58
86.09
1,001,975
+1.65(+1.96%)
Sep 16, 2016
83.94
84.85
83.46
84.44
1,100,346
-0.51(-0.60%)
Sep 15, 2016
85.60
86.13
83.61
84.95
844,073
-0.39(-0.45%)
Sep 14, 2016
86.16
86.86
84.83
85.33
845,706
+0.65(+0.76%)
Sep 13, 2016
86.22
86.41
84.06
84.69
1,078,088
-3.09(-3.52%)
Sep 12, 2016
85.11
88.15
84.94
87.78
1,101,441
+2.23(+2.61%)
Sep 09, 2016
87.94
87.94
84.97
85.54
1,119,472
-3.30(-3.71%)
Sep 08, 2016
89.74
90.93
88.47
88.84
728,816
-2.22(-2.44%)
Sep 07, 2016
91.01
91.16
89.35
91.07
870,584
-0.13(-0.14%)
Sep 06, 2016
88.33
91.26
88.04
91.20
1,495,885
+3.83(+4.39%)
Sep 02, 2016
86.69
87.36
87.36
87.36
1,628,629
+2.91(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.