Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.64	23.81	23.45	23.71	0	-0.16(-0.67%)
Sep 26, 2013	23.49	23.87	23.34	23.87	148,788	+0.52(+2.23%)
Sep 25, 2013	23.80	23.82	23.33	23.35	159,018	-0.39(-1.64%)
Sep 24, 2013	24.06	24.39	23.66	23.74	160,924	-0.27(-1.12%)
Sep 23, 2013	24.16	24.28	23.76	24.01	267,929	-0.07(-0.29%)
Sep 20, 2013	23.83	24.46	23.73	24.08	0	+0.39(+1.65%)
Sep 19, 2013	23.65	23.87	23.56	23.69	121,991	+0.11(+0.47%)
Sep 18, 2013	23.29	23.79	23.00	23.58	0	+0.36(+1.55%)
Sep 17, 2013	22.81	23.44	22.67	23.22	0	+0.45(+1.98%)
Sep 16, 2013	22.97	23.25	22.70	22.77	0	+0.17(+0.75%)
Sep 13, 2013	22.84	23.00	22.53	22.60	0	-0.11(-0.48%)
Sep 12, 2013	22.89	23.10	22.65	22.71	0	-0.14(-0.61%)
Sep 11, 2013	23.08	23.26	22.72	22.85	0	-0.23(-1.00%)
Sep 10, 2013	22.48	23.10	22.38	23.08	149,108	+0.84(+3.78%)
Sep 09, 2013	21.97	22.35	21.97	22.24	0	+0.33(+1.51%)
Sep 06, 2013	22.34	22.70	21.81	21.91	0	-0.12(-0.54%)
Sep 05, 2013	21.95	22.20	21.63	22.03	0	+0.12(+0.55%)
Sep 04, 2013	21.66	22.00	21.66	21.91	0	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.