Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
48.25
48.98
47.00
47.75
1,303,661
-0.24(-0.50%)
Sep 29, 2010
47.90
48.47
47.62
47.99
1,057,030
+0.22(+0.45%)
Sep 28, 2010
48.52
48.55
46.85
47.77
2,895,191
-0.80(-1.64%)
Sep 27, 2010
46.90
49.23
46.56
48.57
3,020,695
+1.65(+3.52%)
Sep 24, 2010
45.36
47.29
45.09
46.92
2,167,554
+2.08(+4.64%)
Sep 23, 2010
43.50
45.49
43.13
44.84
1,828,053
+0.46(+1.04%)
Sep 22, 2010
43.91
44.80
43.53
44.38
1,227,525
+0.39(+0.89%)
Sep 21, 2010
44.00
44.25
43.49
43.99
1,368,079
+0.15(+0.34%)
Sep 20, 2010
43.55
43.98
43.22
43.84
1,025,691
+0.63(+1.46%)
Sep 17, 2010
43.50
44.20
43.00
43.21
1,343,747
+0.16(+0.37%)
Sep 15, 2010
42.45
43.17
42.08
43.05
1,065,833
+0.58(+1.37%)
Sep 14, 2010
42.98
43.05
42.39
42.47
911,173
-0.35(-0.82%)
Sep 13, 2010
41.90
43.00
41.73
42.82
1,558,389
+1.63(+3.96%)
Sep 10, 2010
40.41
41.26
40.18
41.19
656,191
+0.77(+1.90%)
Sep 09, 2010
41.25
41.75
40.00
40.42
1,386,755
-0.13(-0.32%)
Sep 08, 2010
40.82
41.00
40.31
40.55
1,428,514
-0.46(-1.12%)
Sep 07, 2010
42.20
42.21
40.14
41.01
1,616,680
-1.27(-3.00%)
Sep 03, 2010
43.30
43.50
42.02
42.28
1,255,034
-0.73(-1.70%)
Sep 02, 2010
41.24
43.08
40.70
43.01
2,978,581
+1.75(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.