Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
37.66
38.23
37.12
37.17
6,907,800
-0.95(-2.49%)
Sep 27, 2018
37.95
38.33
37.54
38.12
3,486,339
+0.27(+0.71%)
Sep 26, 2018
37.96
38.56
37.77
37.85
4,728,360
+0.23(+0.61%)
Sep 25, 2018
38.55
38.55
37.26
37.62
5,621,932
-0.65(-1.70%)
Sep 24, 2018
38.80
39.14
38.01
38.27
5,928,399
-1.14(-2.89%)
Sep 21, 2018
39.88
40.11
39.25
39.41
4,424,500
-0.07(-0.18%)
Sep 20, 2018
38.75
39.68
38.72
39.48
7,950,070
+0.75(+1.94%)
Sep 19, 2018
37.54
38.83
37.54
38.73
4,626,600
+1.28(+3.42%)
Sep 18, 2018
37.14
37.89
37.06
37.45
3,366,631
+0.31(+0.83%)
Sep 17, 2018
37.63
38.22
37.08
37.14
3,873,770
-0.90(-2.37%)
Sep 14, 2018
37.80
38.40
37.75
38.04
4,208,700
+0.34(+0.90%)
Sep 13, 2018
37.62
38.01
37.38
37.70
4,184,652
+0.82(+2.22%)
Sep 12, 2018
36.83
37.15
35.95
36.88
5,320,149
-0.11(-0.30%)
Sep 11, 2018
36.40
37.12
36.03
36.99
5,255,088
+0.14(+0.38%)
Sep 10, 2018
37.53
38.09
36.75
36.85
6,945,207
-0.71(-1.89%)
Sep 07, 2018
38.60
39.27
37.45
37.56
8,122,200
-1.42(-3.64%)
Sep 06, 2018
38.65
39.82
38.31
38.98
14,686,594
+2.01(+5.44%)
Sep 05, 2018
38.25
38.26
36.93
36.97
7,920,013
-1.49(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.