Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.92
12.99
11.92
12.56
86,232
+0.69(+5.81%)
Sep 29, 2016
11.95
12.15
11.79
11.87
99,904
-0.39(-3.18%)
Sep 28, 2016
12.32
12.71
12.07
12.26
29,688
-0.03(-0.24%)
Sep 27, 2016
12.09
12.32
12.04
12.29
27,977
+0.19(+1.57%)
Sep 26, 2016
11.99
12.15
11.90
12.10
48,270
+0.12(+1.00%)
Sep 23, 2016
12.05
12.06
11.71
11.98
26,853
-0.03(-0.25%)
Sep 22, 2016
12.03
12.03
11.94
12.01
32,679
+0.06(+0.50%)
Sep 21, 2016
12.01
12.27
11.87
11.95
51,969
-0.05(-0.42%)
Sep 20, 2016
12.11
12.11
11.92
12.00
56,168
+0.00(+0.00%)
Sep 19, 2016
12.09
12.09
11.94
12.00
65,885
-0.01(-0.08%)
Sep 16, 2016
12.03
12.04
11.85
12.01
106,551
+0.08(+0.67%)
Sep 15, 2016
11.69
12.01
11.64
11.93
50,214
+0.31(+2.67%)
Sep 14, 2016
11.00
11.70
10.86
11.62
68,538
+0.62(+5.64%)
Sep 13, 2016
10.91
11.11
10.91
11.00
71,665
+0.00(+0.00%)
Sep 12, 2016
10.76
11.05
10.57
11.00
100,338
+0.26(+2.42%)
Sep 09, 2016
10.94
11.04
10.66
10.74
136,927
-0.29(-2.63%)
Sep 08, 2016
10.94
11.33
10.88
11.03
56,156
+0.13(+1.19%)
Sep 07, 2016
10.64
10.91
10.61
10.90
49,165
+0.31(+2.93%)
Sep 06, 2016
10.66
10.68
10.57
10.59
29,160
-0.02(-0.19%)
Sep 02, 2016
10.64
10.61
10.61
10.61
47,900
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.