Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.41	10.83	10.19	10.74	942,901	+0.44(+4.24%)
Sep 29, 2008	11.32	11.41	10.12	10.30	755,465	-1.12(-9.79%)
Sep 26, 2008	11.16	11.52	10.97	11.42	992,627	+0.17(+1.55%)
Sep 25, 2008	10.59	11.32	10.59	11.24	1,201,242	+0.75(+7.13%)
Sep 24, 2008	10.63	10.77	10.50	10.50	609,309	-0.15(-1.42%)
Sep 23, 2008	10.97	11.03	10.65	10.65	1,223,434	-0.34(-3.12%)
Sep 22, 2008	11.32	12.47	10.96	10.99	1,360,526	-0.35(-3.06%)
Sep 19, 2008	11.38	13.30	11.01	11.34	2,297,850	+0.21(+1.92%)
Sep 18, 2008	10.44	11.28	10.40	11.12	1,503,468	+0.88(+8.61%)
Sep 17, 2008	9.913	10.40	9.802	10.24	1,184,275	+0.22(+2.22%)
Sep 16, 2008	10.08	10.58	9.707	10.02	1,412,918	-0.09(-0.88%)
Sep 15, 2008	10.48	10.52	10.11	10.11	1,366,108	-0.44(-4.14%)
Sep 12, 2008	11.05	11.14	10.48	10.55	1,762,193	-0.75(-6.63%)
Sep 11, 2008	11.14	11.32	11.13	11.29	666,581	+0.07(+0.64%)
Sep 10, 2008	10.99	11.38	10.84	11.22	888,830	+0.40(+3.66%)
Sep 09, 2008	11.24	11.29	10.59	10.83	2,040,000	-0.43(-3.80%)
Sep 08, 2008	11.90	12.21	11.22	11.25	1,033,610	-0.31(-2.66%)
Sep 05, 2008	11.40	11.70	11.07	11.56	764,551	+0.16(+1.37%)
Sep 04, 2008	11.67	11.80	11.11	11.41	1,935,847	-0.34(-2.88%)
Sep 03, 2008	12.84	12.95	11.66	11.74	1,075,736	-1.15(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.