Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.90	15.14	14.62	14.85	649,823	+0.04(+0.24%)
Sep 29, 2009	14.97	15.01	14.71	14.81	416,554	-0.23(-1.51%)
Sep 28, 2009	14.85	15.14	14.60	15.04	316,461	+0.26(+1.78%)
Sep 25, 2009	14.73	14.85	14.65	14.78	482,964	-0.02(-0.15%)
Sep 24, 2009	15.26	15.33	14.76	14.80	471,303	-0.42(-2.75%)
Sep 23, 2009	15.36	15.42	15.14	15.22	651,282	-0.16(-1.07%)
Sep 22, 2009	15.30	15.50	15.30	15.38	335,308	+0.13(+0.85%)
Sep 21, 2009	14.86	15.29	14.86	15.25	303,209	+0.26(+1.75%)
Sep 18, 2009	15.05	15.26	14.78	14.99	1,149,754	-0.04(-0.24%)
Sep 17, 2009	14.63	15.21	14.49	15.03	1,175,984	+0.40(+2.71%)
Sep 16, 2009	14.03	14.63	13.75	14.63	1,157,042	+0.57(+4.09%)
Sep 15, 2009	14.26	14.43	14.01	14.06	719,842	-0.26(-1.84%)
Sep 14, 2009	14.23	14.49	14.23	14.32	151,275	-0.00(-0.03%)
Sep 11, 2009	14.65	14.69	14.19	14.32	246,298	-0.27(-1.83%)
Sep 10, 2009	14.69	14.90	14.55	14.59	806,365	-0.13(-0.88%)
Sep 09, 2009	14.74	14.95	14.67	14.72	477,025	-0.02(-0.15%)
Sep 08, 2009	14.70	14.75	14.60	14.74	276,638	+0.15(+1.04%)
Sep 04, 2009	14.37	14.70	14.37	14.59	280,196	+0.16(+1.08%)
Sep 03, 2009	14.28	14.48	14.19	14.44	636,973	+0.16(+1.09%)
Sep 02, 2009	14.27	14.37	14.15	14.28	413,885	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.