Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.81	14.97	14.16	14.23	718,927	-0.43(-2.96%)
Sep 29, 2010	14.83	15.04	14.58	14.66	535,877	-0.30(-1.98%)
Sep 28, 2010	14.57	15.07	14.23	14.96	853,124	+0.42(+2.89%)
Sep 27, 2010	14.60	14.74	14.41	14.54	584,442	-0.06(-0.43%)
Sep 24, 2010	14.19	14.64	14.08	14.60	721,952	+0.60(+4.28%)
Sep 23, 2010	13.55	14.32	13.47	14.00	1,007,086	+0.26(+1.89%)
Sep 22, 2010	13.72	13.83	13.44	13.74	607,443	-0.07(-0.49%)
Sep 21, 2010	13.89	13.93	13.66	13.81	671,235	-0.05(-0.36%)
Sep 20, 2010	13.44	13.92	13.12	13.86	1,257,669	+0.43(+3.20%)
Sep 17, 2010	13.56	13.56	13.20	13.43	1,077,605	+0.12(+0.87%)
Sep 15, 2010	13.03	13.42	12.86	13.31	1,025,909	+0.17(+1.29%)
Sep 14, 2010	11.89	13.39	11.76	13.14	2,360,428	+0.34(+2.66%)
Sep 13, 2010	12.18	12.87	12.12	12.80	1,059,454	+0.80(+6.68%)
Sep 10, 2010	12.57	12.63	11.86	12.00	1,479,163	-0.60(-4.76%)
Sep 09, 2010	12.74	12.83	12.51	12.60	686,428	-0.00(-0.04%)
Sep 08, 2010	12.93	13.00	12.32	12.61	1,094,706	-0.33(-2.56%)
Sep 07, 2010	13.63	13.63	12.91	12.94	480,301	-0.77(-5.62%)
Sep 03, 2010	13.36	13.76	13.29	13.71	885,270	+0.49(+3.73%)
Sep 02, 2010	12.62	13.27	12.53	13.21	1,110,093	+0.54(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.