Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.95	14.29	13.76	13.78	705,836	-0.41(-2.89%)
Sep 29, 2011	14.50	14.76	13.89	14.19	589,925	+0.00(+0.00%)
Sep 28, 2011	14.79	14.92	14.18	14.19	497,984	-0.57(-3.87%)
Sep 27, 2011	14.64	15.09	14.51	14.76	636,708	+0.36(+2.50%)
Sep 26, 2011	14.36	14.45	14.08	14.40	609,625	+0.17(+1.17%)
Sep 23, 2011	13.90	14.27	13.79	14.24	532,987	+0.32(+2.33%)
Sep 22, 2011	13.96	14.33	13.66	13.91	582,509	-0.41(-2.86%)
Sep 21, 2011	14.63	14.99	14.28	14.32	450,204	-0.29(-1.97%)
Sep 20, 2011	15.15	15.21	14.61	14.61	577,236	-0.48(-3.19%)
Sep 19, 2011	15.26	15.46	14.84	15.09	1,288,261	-0.95(-5.92%)
Sep 16, 2011	15.76	16.11	15.69	16.04	827,733	+0.32(+2.03%)
Sep 15, 2011	15.71	16.00	15.55	15.72	627,906	+0.06(+0.37%)
Sep 14, 2011	15.23	15.98	15.11	15.66	990,670	+0.55(+3.63%)
Sep 13, 2011	14.87	15.20	14.87	15.11	495,073	+0.32(+2.13%)
Sep 12, 2011	14.16	14.80	14.16	14.80	873,452	+0.51(+3.59%)
Sep 09, 2011	14.27	14.68	14.10	14.29	779,797	-0.12(-0.84%)
Sep 08, 2011	14.16	15.00	14.15	14.41	1,355,752	+0.27(+1.88%)
Sep 07, 2011	13.71	14.15	13.71	14.14	736,686	+0.68(+5.05%)
Sep 06, 2011	13.06	13.50	13.06	13.46	760,393	+0.03(+0.20%)
Sep 02, 2011	13.60	13.85	13.30	13.44	947,345	-0.43(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.