Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.71	25.18	24.55	24.69	519,162	-0.31(-1.22%)
Sep 27, 2013	24.73	25.11	24.62	25.00	0	+0.03(+0.13%)
Sep 26, 2013	25.18	25.18	24.80	24.97	172,736	-0.16(-0.62%)
Sep 25, 2013	25.69	25.74	24.76	25.12	339,040	-0.62(-2.39%)
Sep 24, 2013	25.32	26.10	25.12	25.74	319,874	+0.37(+1.47%)
Sep 23, 2013	25.61	25.78	25.16	25.36	232,325	-0.19(-0.75%)
Sep 20, 2013	25.17	25.64	25.10	25.55	0	+0.39(+1.56%)
Sep 19, 2013	25.32	25.41	25.03	25.16	113,646	-0.02(-0.07%)
Sep 18, 2013	25.20	25.53	24.93	25.18	0	-0.05(-0.20%)
Sep 17, 2013	25.15	25.35	24.99	25.23	0	+0.08(+0.33%)
Sep 16, 2013	25.26	25.53	25.07	25.15	0	-0.06(-0.25%)
Sep 13, 2013	25.21	25.34	24.81	25.21	0	+0.02(+0.07%)
Sep 12, 2013	25.36	25.51	25.08	25.19	0	-0.18(-0.72%)
Sep 11, 2013	25.36	25.64	25.25	25.38	0	-0.12(-0.48%)
Sep 10, 2013	25.16	25.54	25.14	25.50	212,900	+0.56(+2.23%)
Sep 09, 2013	24.90	25.07	24.65	24.94	0	+0.12(+0.50%)
Sep 06, 2013	25.13	25.32	24.58	24.82	0	-0.20(-0.80%)
Sep 05, 2013	24.90	25.15	24.70	25.02	0	+0.15(+0.61%)
Sep 04, 2013	24.21	24.95	24.13	24.87	0	+0.67(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.