Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.16	19.69	18.68	19.56	380,616	+0.56(+2.95%)
Sep 29, 2015	18.90	19.06	18.77	18.99	262,615	+0.11(+0.56%)
Sep 28, 2015	19.17	19.29	18.87	18.89	388,198	-0.37(-1.93%)
Sep 25, 2015	19.09	19.43	18.97	19.26	351,375	+0.36(+1.91%)
Sep 24, 2015	18.65	19.07	18.40	18.90	317,843	+0.06(+0.32%)
Sep 23, 2015	19.10	19.17	18.78	18.84	342,743	-0.23(-1.22%)
Sep 22, 2015	19.39	19.39	18.83	19.07	379,667	-0.51(-2.61%)
Sep 21, 2015	19.55	19.84	19.43	19.58	703,046	+0.17(+0.88%)
Sep 18, 2015	19.41	19.49	19.24	19.41	665,275	-0.11(-0.55%)
Sep 17, 2015	19.40	19.84	19.31	19.51	362,955	+0.06(+0.31%)
Sep 16, 2015	19.26	19.48	19.20	19.45	222,970	+0.16(+0.84%)
Sep 15, 2015	19.05	19.55	19.05	19.29	361,310	+0.34(+1.81%)
Sep 14, 2015	19.18	19.28	18.88	18.95	305,304	-0.20(-1.04%)
Sep 11, 2015	18.80	19.18	18.76	19.15	232,991	+0.20(+1.05%)
Sep 10, 2015	19.05	19.23	18.77	18.95	322,913	-0.11(-0.56%)
Sep 09, 2015	19.38	19.50	18.85	19.05	429,879	-0.19(-0.96%)
Sep 08, 2015	18.67	19.29	18.64	19.24	343,914	+0.83(+4.54%)
Sep 04, 2015	18.37	18.41	18.41	18.41	303,622	-0.21(-1.15%)
Sep 03, 2015	18.27	18.73	18.22	18.62	348,997	+0.42(+2.29%)
Sep 02, 2015	18.09	18.22	17.76	18.20	417,348	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.