Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.77	34.96	34.58	34.58	343,269	-0.19(-0.54%)
Sep 28, 2017	34.27	34.82	34.20	34.77	184,797	+0.24(+0.68%)
Sep 27, 2017	33.49	35.81	33.26	34.53	371,207	+1.28(+3.84%)
Sep 26, 2017	33.66	33.82	33.07	33.26	355,760	-0.28(-0.84%)
Sep 25, 2017	33.52	33.93	33.42	33.54	281,220	-0.26(-0.77%)
Sep 22, 2017	33.28	34.26	33.23	33.80	372,085	+0.31(+0.92%)
Sep 21, 2017	33.85	33.85	33.19	33.49	372,972	-0.43(-1.25%)
Sep 20, 2017	34.98	34.98	33.61	33.92	448,378	-0.85(-2.45%)
Sep 19, 2017	35.03	35.48	34.72	34.77	315,276	-0.31(-0.88%)
Sep 18, 2017	34.72	35.34	34.72	35.08	279,171	+0.19(+0.54%)
Sep 15, 2017	34.58	35.03	34.11	34.89	562,878	+0.38(+1.10%)
Sep 14, 2017	33.78	34.51	33.59	34.51	512,884	+0.76(+2.24%)
Sep 13, 2017	34.20	34.32	32.50	33.75	1,308,686	-1.16(-3.32%)
Sep 12, 2017	35.22	35.34	34.84	34.91	349,095	-0.28(-0.81%)
Sep 11, 2017	35.19	35.50	35.05	35.19	325,119	+0.26(+0.74%)
Sep 08, 2017	34.39	35.24	34.19	34.93	398,266	+0.54(+1.58%)
Sep 07, 2017	34.49	34.49	34.01	34.39	198,359	+0.05(+0.14%)
Sep 06, 2017	34.63	34.63	34.30	34.34	252,040	-0.07(-0.21%)
Sep 05, 2017	34.70	34.77	34.20	34.41	228,645	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.