Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.01	30.37	29.58	30.11	264,703	+0.05(+0.16%)
Sep 27, 2018	29.70	30.23	29.61	30.06	523,704	+0.50(+1.69%)
Sep 26, 2018	29.93	31.27	29.54	29.56	1,026,132	-1.43(-4.61%)
Sep 25, 2018	32.37	32.37	30.94	30.99	549,052	-1.41(-4.34%)
Sep 24, 2018	32.23	32.68	32.23	32.39	400,648	-0.07(-0.22%)
Sep 21, 2018	32.39	32.68	32.27	32.47	725,677	+0.14(+0.44%)
Sep 20, 2018	31.77	32.35	31.66	32.32	549,119	+0.64(+2.03%)
Sep 19, 2018	31.58	31.74	31.44	31.68	553,344	+0.07(+0.23%)
Sep 18, 2018	31.77	31.99	31.58	31.61	956,468	-0.10(-0.30%)
Sep 17, 2018	31.70	31.82	31.16	31.70	343,975	-0.10(-0.30%)
Sep 14, 2018	30.94	31.89	30.94	31.80	841,550	+0.95(+3.09%)
Sep 13, 2018	31.56	32.42	30.46	30.85	1,044,806	-0.55(-1.74%)
Sep 12, 2018	30.27	32.13	29.13	31.39	1,266,441	-2.02(-6.06%)
Sep 11, 2018	33.32	33.78	32.92	33.42	548,584	+0.17(+0.50%)
Sep 10, 2018	33.44	33.47	33.06	33.25	254,058	+0.00(+0.00%)
Sep 07, 2018	33.78	33.85	33.13	33.25	282,965	-0.60(-1.76%)
Sep 06, 2018	34.20	34.30	33.82	33.85	186,446	-0.38(-1.11%)
Sep 05, 2018	34.25	34.37	33.73	34.23	199,333	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.