Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.69	43.93	43.25	43.48	360,080	-0.05(-0.11%)
Sep 27, 2019	44.37	44.64	43.26	43.53	272,632	-0.74(-1.66%)
Sep 26, 2019	44.59	44.86	43.91	44.27	188,513	-0.27(-0.60%)
Sep 25, 2019	43.17	44.64	42.98	44.54	256,925	+1.34(+3.09%)
Sep 24, 2019	44.47	44.72	43.01	43.20	347,934	-1.06(-2.40%)
Sep 23, 2019	44.06	44.72	43.88	44.26	281,321	+0.29(+0.67%)
Sep 20, 2019	43.92	44.32	43.37	43.97	865,104	+0.13(+0.31%)
Sep 19, 2019	44.45	44.58	43.44	43.84	380,947	-0.51(-1.15%)
Sep 18, 2019	44.06	44.41	43.47	44.35	262,667	+0.29(+0.65%)
Sep 17, 2019	44.16	44.45	43.35	44.06	261,303	-0.06(-0.13%)
Sep 16, 2019	44.36	44.78	43.76	44.11	322,178	-0.62(-1.39%)
Sep 13, 2019	45.14	45.31	44.24	44.73	303,202	-0.15(-0.33%)
Sep 12, 2019	45.68	45.68	44.55	44.88	499,337	-0.37(-0.81%)
Sep 11, 2019	44.04	46.12	43.73	45.25	399,965	+1.38(+3.16%)
Sep 10, 2019	43.54	43.98	42.30	43.86	245,554	+0.10(+0.23%)
Sep 09, 2019	43.13	43.82	42.31	43.76	375,856	+0.89(+2.09%)
Sep 06, 2019	43.12	43.40	42.53	42.87	208,373	-0.07(-0.16%)
Sep 05, 2019	42.48	43.58	42.09	42.94	257,372	+1.26(+3.01%)
Sep 04, 2019	41.96	42.24	40.89	41.68	160,780	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.