Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.53	99.78	96.27	96.52	340,791	-0.84(-0.86%)
Sep 29, 2021	99.75	100.18	96.97	97.36	241,135	-2.00(-2.01%)
Sep 28, 2021	101.96	103.53	99.01	99.35	238,691	-4.17(-4.03%)
Sep 27, 2021	102.58	104.43	101.55	103.53	186,048	-0.09(-0.08%)
Sep 24, 2021	102.95	104.94	102.63	103.61	252,819	-0.26(-0.25%)
Sep 23, 2021	104.13	105.15	102.86	103.88	265,096	+0.32(+0.31%)
Sep 22, 2021	103.56	103.98	102.76	103.56	409,959	+0.88(+0.85%)
Sep 21, 2021	103.59	103.84	101.24	102.68	227,520	-0.32(-0.31%)
Sep 20, 2021	102.11	104.41	100.80	103.00	292,617	-1.51(-1.45%)
Sep 17, 2021	106.27	106.58	103.35	104.51	1,198,884	-2.07(-1.94%)
Sep 16, 2021	106.21	107.20	105.42	106.58	274,116	-0.21(-0.20%)
Sep 15, 2021	105.86	106.79	104.32	106.79	247,249	+1.14(+1.08%)
Sep 14, 2021	107.03	107.04	105.07	105.65	265,401	-0.92(-0.86%)
Sep 13, 2021	105.53	106.59	104.14	106.57	257,634	+1.75(+1.66%)
Sep 10, 2021	106.00	107.52	104.68	104.82	237,314	-0.05(-0.05%)
Sep 09, 2021	104.78	106.32	104.44	104.87	289,880	-0.10(-0.09%)
Sep 08, 2021	105.58	105.75	103.08	104.97	252,327	-1.31(-1.23%)
Sep 07, 2021	107.25	107.88	105.86	106.28	275,523	-0.81(-0.76%)
Sep 03, 2021	106.84	107.64	106.11	107.09	223,244	-0.32(-0.30%)
Sep 02, 2021	106.41	107.89	105.23	107.41	286,629	+1.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.