Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.89	65.37	63.13	63.22	562,715	-1.28(-1.98%)
Sep 29, 2022	64.14	64.56	63.05	64.50	318,215	-0.73(-1.12%)
Sep 28, 2022	64.30	65.86	64.17	65.23	270,899	+0.17(+0.26%)
Sep 27, 2022	65.27	65.74	63.77	65.06	288,705	+1.29(+2.02%)
Sep 26, 2022	64.53	64.92	63.27	63.77	477,250	-0.56(-0.87%)
Sep 23, 2022	64.00	64.40	62.66	64.33	406,865	-0.29(-0.46%)
Sep 22, 2022	66.55	66.55	64.60	64.63	422,198	-1.88(-2.82%)
Sep 21, 2022	67.28	69.16	66.49	66.51	366,134	-0.20(-0.29%)
Sep 20, 2022	67.69	67.96	66.50	66.70	452,484	-1.73(-2.53%)
Sep 19, 2022	66.74	68.86	66.61	68.43	530,928	+0.75(+1.10%)
Sep 16, 2022	66.63	67.80	65.49	67.69	1,893,005	+1.24(+1.86%)
Sep 15, 2022	66.24	67.25	65.65	66.45	505,195	-0.18(-0.27%)
Sep 14, 2022	66.22	66.93	65.41	66.62	471,442	+0.80(+1.21%)
Sep 13, 2022	66.66	66.86	65.49	65.83	729,333	-2.98(-4.33%)
Sep 12, 2022	69.00	69.64	68.17	68.81	796,602	-0.20(-0.28%)
Sep 09, 2022	69.42	70.21	68.70	69.00	537,525	+0.90(+1.33%)
Sep 08, 2022	67.72	69.07	67.36	68.10	581,365	-0.14(-0.20%)
Sep 07, 2022	68.48	69.12	67.20	68.24	360,056	+0.10(+0.14%)
Sep 06, 2022	68.32	68.75	67.18	68.14	643,945	+0.30(+0.45%)
Sep 02, 2022	68.72	70.01	67.14	67.83	674,063	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.