Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.91	77.15	75.03	75.69	263,510	-0.26(-0.34%)
Sep 28, 2023	74.71	76.72	73.63	75.95	264,225	+1.29(+1.73%)
Sep 27, 2023	75.23	75.79	73.62	74.66	339,056	+0.05(+0.07%)
Sep 26, 2023	75.82	76.01	74.39	74.61	267,510	-1.78(-2.32%)
Sep 25, 2023	75.92	76.49	75.98	76.39	302,956	+0.24(+0.31%)
Sep 22, 2023	77.06	77.37	75.98	76.15	687,298	-0.06(-0.08%)
Sep 21, 2023	77.08	77.54	76.13	76.21	310,733	-1.84(-2.36%)
Sep 20, 2023	78.88	79.44	77.89	78.05	207,058	-0.30(-0.38%)
Sep 19, 2023	78.98	79.25	77.60	78.35	641,180	-0.94(-1.19%)
Sep 18, 2023	78.45	80.01	77.79	79.29	284,880	+0.62(+0.79%)
Sep 15, 2023	79.20	79.30	78.11	78.67	795,440	-0.74(-0.94%)
Sep 14, 2023	77.92	79.50	77.20	79.41	327,195	+2.40(+3.12%)
Sep 13, 2023	76.79	77.38	76.17	77.01	512,500	+0.28(+0.36%)
Sep 12, 2023	77.43	78.54	76.58	76.73	337,635	-1.31(-1.68%)
Sep 11, 2023	79.94	79.94	77.40	78.04	331,015	-0.75(-0.96%)
Sep 08, 2023	79.16	79.65	78.06	78.80	281,248	-0.31(-0.39%)
Sep 07, 2023	81.24	81.24	78.21	79.10	373,258	-3.77(-4.55%)
Sep 06, 2023	83.69	84.31	82.00	82.87	190,022	-0.92(-1.10%)
Sep 05, 2023	84.11	84.87	82.95	83.80	377,911	-0.95(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.