Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.220	2.220	2.110	2.140	94,565	-0.08(-3.60%)
Sep 29, 2020	2.340	2.340	2.200	2.220	51,337	-0.12(-5.13%)
Sep 28, 2020	2.350	2.390	2.250	2.340	169,084	+0.06(+2.63%)
Sep 25, 2020	2.070	2.340	2.070	2.280	123,100	+0.24(+11.76%)
Sep 24, 2020	2.190	2.190	2.010	2.040	210,666	-0.20(-8.93%)
Sep 23, 2020	2.440	2.540	2.200	2.240	129,552	-0.24(-9.68%)
Sep 22, 2020	2.550	2.550	2.220	2.480	268,313	-0.08(-3.13%)
Sep 21, 2020	2.680	2.680	2.430	2.560	300,884	-0.12(-4.48%)
Sep 18, 2020	2.600	2.750	2.470	2.680	388,000	+0.07(+2.68%)
Sep 17, 2020	2.470	2.700	2.450	2.610	264,683	+0.14(+5.67%)
Sep 16, 2020	2.390	2.500	2.330	2.470	318,604	+0.15(+6.47%)
Sep 15, 2020	2.110	2.390	2.070	2.320	535,071	+0.31(+15.42%)
Sep 14, 2020	1.960	2.370	1.950	2.010	1,307,388	+0.09(+4.69%)
Sep 11, 2020	1.960	1.990	1.920	1.920	63,800	-0.04(-2.04%)
Sep 10, 2020	1.990	1.990	1.930	1.960	45,015	-0.01(-0.51%)
Sep 09, 2020	1.960	2.050	1.960	1.970	80,236	+0.03(+1.55%)
Sep 08, 2020	1.970	2.000	1.900	1.940	62,063	-0.02(-1.02%)
Sep 04, 2020	2.060	2.090	1.950	1.960	149,900	-0.13(-6.22%)
Sep 03, 2020	2.060	2.110	1.950	2.090	133,909	-0.01(-0.48%)
Sep 02, 2020	2.070	2.130	2.040	2.100	106,413	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.