Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7200
0.7600
0.7000
0.7100
125,725
-0.01(-1.91%)
Sep 29, 2020
0.8150
0.8150
0.7200
0.7238
172,923
-0.02(-2.19%)
Sep 28, 2020
0.7500
0.7500
0.7202
0.7400
86,034
+0.02(+2.51%)
Sep 25, 2020
0.7381
0.7575
0.6501
0.7219
195,500
-0.01(-1.77%)
Sep 24, 2020
0.7500
0.7600
0.7201
0.7349
120,060
-0.02(-2.01%)
Sep 23, 2020
0.7700
0.7700
0.7300
0.7500
88,916
-0.01(-1.32%)
Sep 22, 2020
0.7602
0.7856
0.7315
0.7600
53,683
-0.00(-0.03%)
Sep 21, 2020
0.7600
0.7998
0.7315
0.7602
172,379
-0.05(-6.72%)
Sep 18, 2020
0.7200
0.8260
0.7100
0.8150
578,300
-0.01(-1.26%)
Sep 17, 2020
0.8100
0.8499
0.8100
0.8254
224,056
+0.03(+3.81%)
Sep 16, 2020
0.7900
0.8000
0.7421
0.7951
69,270
+0.03(+3.26%)
Sep 15, 2020
0.7400
0.7800
0.7200
0.7700
174,889
+0.05(+6.94%)
Sep 14, 2020
0.7045
0.7500
0.7045
0.7200
90,193
+0.00(+0.00%)
Sep 11, 2020
0.7408
0.7778
0.7110
0.7200
103,400
-0.02(-2.70%)
Sep 10, 2020
0.8100
0.8100
0.7400
0.7400
267,166
-0.01(-1.74%)
Sep 09, 2020
0.7440
0.7870
0.7300
0.7531
150,470
+0.02(+3.16%)
Sep 08, 2020
0.8000
0.8000
0.7200
0.7300
553,647
-0.07(-8.75%)
Sep 04, 2020
0.8055
0.8160
0.7760
0.8000
166,300
+0.00(+0.00%)
Sep 03, 2020
0.8200
0.8200
0.8000
0.8000
77,315
-0.01(-1.23%)
Sep 02, 2020
0.8110
0.8543
0.8100
0.8100
48,781
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.