Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
67.47
69.35
67.47
68.43
372,900
+0.82(+1.21%)
Sep 27, 2018
66.75
67.94
66.40
67.61
352,462
+1.22(+1.84%)
Sep 26, 2018
67.15
67.71
66.09
66.39
434,361
-0.58(-0.87%)
Sep 25, 2018
63.91
67.34
63.83
66.97
665,937
+3.35(+5.27%)
Sep 24, 2018
64.35
64.87
63.20
63.62
620,810
-1.17(-1.81%)
Sep 21, 2018
65.65
66.58
64.37
64.79
1,313,500
-0.67(-1.02%)
Sep 20, 2018
67.78
68.04
64.96
65.46
610,734
-1.91(-2.84%)
Sep 19, 2018
68.89
69.30
66.22
67.37
722,764
-1.71(-2.48%)
Sep 18, 2018
69.05
70.75
68.95
69.08
569,634
+0.41(+0.60%)
Sep 17, 2018
73.43
74.14
68.37
68.67
889,823
-4.74(-6.46%)
Sep 14, 2018
72.24
73.61
71.64
73.41
550,200
+1.98(+2.77%)
Sep 13, 2018
70.58
72.13
70.48
71.43
374,379
+1.07(+1.52%)
Sep 12, 2018
72.80
73.30
70.35
70.36
671,618
-2.58(-3.54%)
Sep 11, 2018
71.94
73.64
71.60
72.94
615,384
+1.06(+1.47%)
Sep 10, 2018
70.96
72.05
70.54
71.88
546,961
+1.42(+2.02%)
Sep 07, 2018
69.92
71.96
69.28
70.46
528,000
+0.17(+0.24%)
Sep 06, 2018
68.89
70.50
68.77
70.29
559,295
+1.52(+2.21%)
Sep 05, 2018
69.70
69.88
66.84
68.77
573,380
-1.11(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.