Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fluent Inc
(NQ:
FLNT
)
3.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.280
1.360
1.270
1.350
115,439
+0.05(+3.85%)
Sep 29, 2022
1.340
1.350
1.270
1.300
53,008
-0.05(-3.70%)
Sep 28, 2022
1.330
1.350
1.330
1.350
22,162
+0.04(+3.05%)
Sep 27, 2022
1.270
1.320
1.270
1.310
47,586
+0.03(+2.34%)
Sep 26, 2022
1.290
1.350
1.260
1.280
47,429
-0.02(-1.54%)
Sep 23, 2022
1.400
1.400
1.280
1.300
131,985
-0.10(-7.14%)
Sep 22, 2022
1.420
1.425
1.398
1.400
46,858
-0.03(-2.10%)
Sep 21, 2022
1.430
1.450
1.400
1.430
44,634
+0.00(+0.00%)
Sep 20, 2022
1.450
1.450
1.390
1.430
60,233
-0.03(-2.05%)
Sep 19, 2022
1.440
1.460
1.420
1.460
29,865
+0.01(+0.69%)
Sep 16, 2022
1.460
1.510
1.390
1.450
311,469
-0.03(-2.03%)
Sep 15, 2022
1.470
1.510
1.470
1.480
53,149
+0.00(+0.00%)
Sep 14, 2022
1.540
1.540
1.430
1.480
172,025
-0.04(-2.63%)
Sep 13, 2022
1.550
1.550
1.500
1.520
44,987
-0.05(-3.49%)
Sep 12, 2022
1.540
1.580
1.490
1.575
62,919
+0.03(+2.27%)
Sep 09, 2022
1.450
1.570
1.450
1.540
76,822
+0.08(+5.48%)
Sep 08, 2022
1.500
1.530
1.440
1.460
183,202
-0.06(-3.95%)
Sep 07, 2022
1.550
1.560
1.500
1.520
100,011
-0.05(-3.18%)
Sep 06, 2022
1.600
1.624
1.520
1.570
133,792
-0.03(-1.88%)
Sep 02, 2022
1.600
1.630
1.545
1.600
108,463
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.