Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4440	0.4590	0.4410	0.4440	48,113	-0.01(-1.77%)
Sep 28, 2023	0.4500	0.4650	0.4406	0.4520	210,778	+0.01(+2.17%)
Sep 27, 2023	0.4500	0.4700	0.4381	0.4424	69,343	-0.01(-2.56%)
Sep 26, 2023	0.4691	0.4703	0.4540	0.4540	46,482	-0.01(-1.30%)
Sep 25, 2023	0.4592	0.4679	0.4600	0.4600	118,948	+0.00(+0.44%)
Sep 22, 2023	0.4600	0.4697	0.4488	0.4580	188,644	-0.02(-3.58%)
Sep 21, 2023	0.4400	0.4825	0.4410	0.4750	210,724	+0.03(+7.22%)
Sep 20, 2023	0.4656	0.4800	0.4429	0.4430	142,879	-0.04(-7.71%)
Sep 19, 2023	0.4760	0.4895	0.4244	0.4800	493,374	-0.01(-1.94%)
Sep 18, 2023	0.5000	0.5307	0.4820	0.4895	89,481	-0.00(-0.10%)
Sep 15, 2023	0.5780	0.5795	0.4133	0.4900	326,269	-0.09(-15.08%)
Sep 14, 2023	0.5900	0.5999	0.5680	0.5770	84,589	-0.01(-0.96%)
Sep 13, 2023	0.5900	0.6211	0.5760	0.5826	73,371	-0.01(-1.25%)
Sep 12, 2023	0.5800	0.6300	0.5700	0.5900	258,136	+0.02(+3.13%)
Sep 11, 2023	0.6200	0.6299	0.5675	0.5721	225,759	-0.05(-8.32%)
Sep 08, 2023	0.6100	0.6300	0.6054	0.6240	62,164	+0.02(+4.00%)
Sep 07, 2023	0.6110	0.6340	0.6000	0.6000	95,875	-0.01(-1.80%)
Sep 06, 2023	0.6400	0.6498	0.6075	0.6110	70,563	-0.04(-5.97%)
Sep 05, 2023	0.6500	0.6770	0.6450	0.6498	30,893	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.