Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.599	2.644	2.593	2.620	150,074,944	+0.02(+0.88%)
Sep 29, 2005	2.545	2.599	2.525	2.597	167,913,904	+0.05(+2.07%)
Sep 28, 2005	2.537	2.551	2.508	2.544	115,641,224	+0.02(+0.60%)
Sep 27, 2005	2.531	2.554	2.510	2.529	132,192,800	+0.01(+0.33%)
Sep 26, 2005	2.519	2.538	2.474	2.521	133,048,440	+0.02(+0.83%)
Sep 23, 2005	2.459	2.522	2.438	2.500	102,912,568	+0.04(+1.46%)
Sep 22, 2005	2.538	2.538	2.419	2.464	241,762,112	-0.07(-2.69%)
Sep 21, 2005	2.544	2.595	2.510	2.532	204,639,792	-0.02(-0.87%)
Sep 20, 2005	2.525	2.583	2.522	2.554	170,798,752	+0.05(+1.95%)
Sep 19, 2005	2.538	2.547	2.492	2.506	140,093,760	-0.04(-1.41%)
Sep 16, 2005	2.561	2.575	2.521	2.541	170,025,536	+0.00(+0.06%)
Sep 15, 2005	2.534	2.568	2.518	2.540	248,501,264	+0.04(+1.78%)
Sep 14, 2005	2.507	2.541	2.484	2.496	164,667,952	-0.03(-1.21%)
Sep 13, 2005	2.441	2.538	2.441	2.526	279,563,424	+0.07(+3.02%)
Sep 12, 2005	2.463	2.470	2.423	2.452	182,047,696	-0.01(-0.34%)
Sep 09, 2005	2.455	2.466	2.415	2.460	148,571,680	+0.03(+1.29%)
Sep 08, 2005	2.386	2.459	2.386	2.429	211,331,856	+0.03(+1.18%)
Sep 07, 2005	2.324	2.407	2.317	2.401	192,327,184	+0.07(+3.19%)
Sep 06, 2005	2.316	2.339	2.281	2.327	138,386,400	+0.02(+0.83%)
Sep 02, 2005	2.350	2.350	2.300	2.308	153,662,352	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.