Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.034	3.057	2.999	3.016	40,766,248	+0.00(+0.07%)
Sep 28, 2006	2.951	3.026	2.938	3.014	70,585,120	-0.06(-1.89%)
Sep 27, 2006	3.072	3.170	3.042	3.072	63,111,940	-0.01(-0.30%)
Sep 26, 2006	3.144	3.152	3.041	3.081	56,270,132	-0.07(-2.11%)
Sep 25, 2006	3.083	3.160	3.000	3.147	74,625,344	+0.11(+3.59%)
Sep 22, 2006	3.121	3.141	3.003	3.038	71,229,088	-0.09(-2.96%)
Sep 21, 2006	3.153	3.185	3.101	3.131	58,775,268	-0.03(-0.81%)
Sep 20, 2006	3.085	3.160	3.079	3.156	55,816,336	+0.11(+3.65%)
Sep 19, 2006	3.106	3.129	3.020	3.045	77,194,312	-0.08(-2.61%)
Sep 18, 2006	3.021	3.132	3.012	3.127	86,553,312	+0.11(+3.79%)
Sep 15, 2006	2.990	3.027	2.950	3.013	70,883,376	+0.06(+1.97%)
Sep 14, 2006	2.951	3.006	2.916	2.955	46,757,588	-0.01(-0.38%)
Sep 13, 2006	2.949	3.004	2.940	2.966	51,926,968	+0.02(+0.80%)
Sep 12, 2006	2.854	2.961	2.846	2.942	54,349,060	+0.08(+2.63%)
Sep 11, 2006	2.760	2.899	2.728	2.867	65,223,040	+0.04(+1.55%)
Sep 08, 2006	2.859	2.871	2.761	2.823	48,839,328	+0.01(+0.33%)
Sep 07, 2006	2.714	2.876	2.684	2.814	80,986,288	+0.06(+1.99%)
Sep 06, 2006	2.854	2.858	2.752	2.759	53,811,284	-0.15(-5.02%)
Sep 05, 2006	2.852	2.916	2.810	2.905	59,917,728	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.