Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,224.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.353
2.479
2.328
2.456
71,858,328
+0.14(+6.04%)
Sep 29, 2008
2.610
2.642
2.293
2.316
106,318,312
-0.36(-13.60%)
Sep 26, 2008
2.566
2.699
2.518
2.681
70,518,600
+0.05(+1.92%)
Sep 25, 2008
2.580
2.692
2.536
2.630
64,133,104
+0.05(+1.96%)
Sep 24, 2008
2.456
2.630
2.442
2.580
94,413,200
+0.09(+3.69%)
Sep 23, 2008
2.541
2.635
2.479
2.488
89,554,640
-0.07(-2.86%)
Sep 22, 2008
2.596
2.672
2.548
2.562
76,320,216
-0.06(-2.10%)
Sep 19, 2008
2.617
2.637
2.498
2.617
121,875,456
+0.12(+4.77%)
Sep 18, 2008
2.321
2.619
2.316
2.497
173,787,440
+0.20(+8.90%)
Sep 17, 2008
2.149
2.344
2.128
2.293
151,559,568
+0.09(+4.28%)
Sep 16, 2008
2.057
2.215
2.018
2.199
135,267,120
+0.07(+3.12%)
Sep 15, 2008
2.254
2.289
2.105
2.133
94,183,336
-0.20(-8.73%)
Sep 12, 2008
2.341
2.357
2.204
2.337
131,833,064
-0.03(-1.07%)
Sep 11, 2008
2.339
2.412
2.284
2.362
116,319,112
-0.12(-4.81%)
Sep 10, 2008
2.509
2.559
2.465
2.481
70,238,136
+0.00(+0.09%)
Sep 09, 2008
2.557
2.713
2.470
2.479
119,733,560
-0.09(-3.40%)
Sep 08, 2008
2.701
2.701
2.523
2.566
143,335,600
-0.11(-4.11%)
Sep 05, 2008
2.614
2.683
2.612
2.676
86,263,304
+0.04(+1.48%)
Sep 04, 2008
2.644
2.672
2.621
2.637
78,067,152
-0.04(-1.37%)
Sep 03, 2008
2.786
2.798
2.649
2.674
77,931,824
-0.15(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.