Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	438.16	441.33	432.96	434.88	39,796,964	+4.10(+0.95%)
Sep 28, 2023	424.49	434.35	421.04	430.78	42,622,496	+6.03(+1.42%)
Sep 27, 2023	423.19	428.61	416.19	424.75	44,454,744	+5.75(+1.37%)
Sep 26, 2023	419.90	428.09	416.44	419.00	40,198,524	-3.11(-0.74%)
Sep 25, 2023	415.81	422.43	417.50	422.11	41,864,472	+6.12(+1.47%)
Sep 22, 2023	415.62	421.04	412.21	416.00	47,938,032	+5.93(+1.45%)
Sep 21, 2023	415.73	420.89	409.70	410.07	44,992,936	-12.22(-2.89%)
Sep 20, 2023	435.89	438.92	422.12	422.28	36,654,284	-12.81(-2.94%)
Sep 19, 2023	438.22	439.55	429.91	435.09	37,283,696	-4.46(-1.01%)
Sep 18, 2023	427.37	442.31	425.82	439.55	49,996,596	+0.66(+0.15%)
Sep 15, 2023	453.30	455.88	437.97	438.89	50,702,988	-16.81(-3.69%)
Sep 14, 2023	459.38	459.75	451.20	455.69	36,978,724	+0.96(+0.21%)
Sep 13, 2023	445.89	459.18	444.92	454.74	39,783,616	+6.15(+1.37%)
Sep 12, 2023	447.27	456.62	445.20	448.59	34,904,560	-3.08(-0.68%)
Sep 11, 2023	461.36	461.51	443.01	451.67	47,378,360	-3.94(-0.86%)
Sep 08, 2023	459.30	465.94	452.60	455.61	47,402,568	-6.69(-1.45%)
Sep 07, 2023	455.13	463.32	451.41	462.29	43,308,812	-8.20(-1.74%)
Sep 06, 2023	484.29	485.37	465.68	470.49	46,826,880	-14.83(-3.06%)
Sep 05, 2023	482.07	488.35	478.44	485.32	38,242,160	+0.39(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.