Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5200	0.5200	0.5200	0.5200	4,000	+0.01(+1.96%)
Sep 28, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Sep 23, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 22, 2020	0.5200	0.5300	0.5200	0.5200	181,000	+0.01(+1.96%)
Sep 21, 2020	0.5100	0.5100	0.5100	0.5100	23,499	-0.01(-1.92%)
Sep 18, 2020	0.5200	0.5200	0.5200	0.5200	1,500	+0.01(+1.96%)
Sep 17, 2020	0.5100	0.5200	0.5100	0.5100	266,150	+0.00(+0.00%)
Sep 16, 2020	0.5200	0.5200	0.5100	0.5100	176,000	+0.15(+41.67%)
Sep 15, 2020	0.3600	0.3600	0.3600	0.3600	11,500	-0.02(-5.26%)
Sep 14, 2020	0.3800	0.3800	0.3800	0.3800	101,000	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.