Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

69,906.00 -937.00 (-1.32%)
Streaming Realtime Price Updated: 6:16 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2023 27093 26884 26979 557 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 1,512 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 2,835 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 1,772 +130.00(+0.50%)
Sep 26, 2023 26386 26085 26162 890 -131.00(-0.50%)
Sep 25, 2023 26436 25977 26293 1,346 +67.00(+0.26%)
Sep 24, 2023 26730 26148 26226 732 -347.00(-1.31%)
Sep 23, 2023 26634 26519 26573 268 -10.00(-0.04%)
Sep 22, 2023 26733 26479 26583 677 +2.00(+0.01%)
Sep 21, 2023 27177 26376 26581 1,559 -572.00(-2.11%)
Sep 20, 2023 27389 26852 27153 2,344 -77.00(-0.28%)
Sep 19, 2023 27486 26682 27230 1,839 +457.00(+1.71%)
Sep 18, 2023 27422 26382 26773 1,999 +283.00(+1.07%)
Sep 17, 2023 26618 26414 26490 504 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 632 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 1,368 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 2,118 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 1,535 +349.00(+1.35%)
Sep 12, 2023 26529 25117 25865 3,214 +750.00(+2.99%)
Sep 11, 2023 25881 24920 25115 2,016 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25816 873 -78.00(-0.30%)
Sep 09, 2023 25927 25801 25894 443 -9.00(-0.03%)
Sep 08, 2023 26429 25652 25903 1,695 -282.00(-1.08%)
Sep 07, 2023 26417 25600 26185 1,595 +419.00(+1.63%)
Sep 06, 2023 26000 25386 25766 1,283 -13.00(-0.05%)
Sep 05, 2023 25862 25547 25779 1,021 +5.00(+0.02%)
Sep 04, 2023 26081 25646 25774 1,064 -185.00(-0.71%)
Sep 03, 2023 26112 25807 25959 722 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 555 +91.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.