Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.89	25.48	24.89	25.38	218,800	+0.45(+1.81%)
Sep 27, 2018	24.45	25.05	24.20	24.93	97,677	+0.53(+2.17%)
Sep 26, 2018	24.71	24.95	24.33	24.40	68,836	-0.31(-1.25%)
Sep 25, 2018	24.60	24.91	24.32	24.71	111,163	+0.14(+0.57%)
Sep 24, 2018	24.76	24.92	24.39	24.57	65,876	-0.20(-0.81%)
Sep 21, 2018	24.56	24.80	24.50	24.77	321,200	+0.21(+0.86%)
Sep 20, 2018	24.13	24.59	23.97	24.56	65,706	+0.50(+2.08%)
Sep 19, 2018	24.02	24.34	23.96	24.06	155,526	+0.06(+0.25%)
Sep 18, 2018	24.31	24.31	23.79	24.00	64,496	-0.23(-0.95%)
Sep 17, 2018	24.49	24.49	24.11	24.23	52,116	-0.21(-0.86%)
Sep 14, 2018	24.07	24.56	23.96	24.44	74,700	+0.37(+1.54%)
Sep 13, 2018	24.79	24.83	23.96	24.07	51,107	-0.56(-2.27%)
Sep 12, 2018	24.45	24.83	24.22	24.63	133,099	+0.23(+0.94%)
Sep 11, 2018	24.35	24.65	24.16	24.40	66,607	+0.05(+0.21%)
Sep 10, 2018	24.71	24.84	24.24	24.35	54,857	-0.27(-1.10%)
Sep 07, 2018	24.16	24.64	24.16	24.62	83,600	+0.29(+1.19%)
Sep 06, 2018	24.41	24.48	24.18	24.33	84,273	-0.06(-0.25%)
Sep 05, 2018	24.54	24.54	24.21	24.39	61,120	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.