Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.39	18.45	18.14	18.15	3,953,462	-0.16(-0.87%)
Sep 28, 2023	18.13	18.31	18.11	18.31	2,751,818	+0.20(+1.08%)
Sep 27, 2023	17.99	18.26	17.99	18.11	3,795,502	+0.20(+1.09%)
Sep 26, 2023	18.18	18.18	17.92	17.92	2,944,995	-0.29(-1.59%)
Sep 25, 2023	17.89	18.27	18.17	18.21	3,912,082	+0.29(+1.61%)
Sep 22, 2023	17.82	18.00	17.82	17.92	2,702,573	+0.13(+0.73%)
Sep 21, 2023	17.95	17.99	17.78	17.79	2,296,103	-0.21(-1.19%)
Sep 20, 2023	18.08	18.13	17.99	18.00	2,453,850	-0.04(-0.21%)
Sep 19, 2023	18.02	18.11	18.00	18.04	2,023,698	+0.02(+0.10%)
Sep 18, 2023	17.97	18.04	17.90	18.02	2,497,465	+0.06(+0.31%)
Sep 15, 2023	17.94	18.01	17.94	17.96	3,802,346	-0.03(-0.16%)
Sep 14, 2023	18.01	18.06	17.93	17.99	3,637,538	+0.03(+0.16%)
Sep 13, 2023	17.89	18.01	17.85	17.96	2,929,837	+0.12(+0.66%)
Sep 12, 2023	17.93	17.94	17.84	17.84	2,687,609	+0.01(+0.05%)
Sep 11, 2023	17.84	17.89	17.77	17.84	3,066,606	+0.04(+0.20%)
Sep 08, 2023	17.72	17.83	17.67	17.80	2,498,908	+0.15(+0.82%)
Sep 07, 2023	17.53	17.70	17.47	17.65	1,870,132	+0.19(+1.09%)
Sep 06, 2023	17.60	17.60	17.44	17.46	3,253,875	-0.15(-0.88%)
Sep 05, 2023	17.78	17.80	17.61	17.62	2,899,939	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.