Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.20	12.45	12.07	12.15	425,854	-0.05(-0.41%)
Sep 28, 2017	12.50	12.55	12.07	12.20	448,610	-0.25(-2.01%)
Sep 27, 2017	13.35	13.35	12.38	12.45	1,721,954	-0.80(-6.04%)
Sep 26, 2017	13.40	13.46	13.15	13.25	634,795	-0.10(-0.75%)
Sep 25, 2017	13.25	13.50	13.25	13.35	244,182	+0.20(+1.52%)
Sep 22, 2017	13.20	13.35	13.10	13.15	293,077	+0.05(+0.38%)
Sep 21, 2017	13.30	13.45	13.10	13.10	268,816	-0.30(-2.24%)
Sep 20, 2017	12.90	13.55	12.85	13.40	739,282	+0.50(+3.88%)
Sep 19, 2017	13.00	13.15	12.80	12.90	148,356	-0.10(-0.77%)
Sep 18, 2017	12.95	13.10	12.80	13.00	386,223	+0.05(+0.39%)
Sep 15, 2017	12.80	12.95	12.60	12.95	1,106,291	+0.20(+1.57%)
Sep 14, 2017	12.70	12.88	12.48	12.75	325,916	+0.00(+0.00%)
Sep 13, 2017	12.55	12.75	12.55	12.75	278,490	+0.15(+1.19%)
Sep 12, 2017		12.62	12.08	12.60	275,871	+0.40(+3.28%)
Sep 11, 2017	12.15	12.30	12.00	12.20	223,235	+0.15(+1.24%)
Sep 08, 2017	12.30	12.45	12.00	12.05	216,500	-0.20(-1.63%)
Sep 07, 2017	12.10	12.30	11.90	12.25	154,735	+0.10(+0.82%)
Sep 06, 2017	12.25	12.35	12.05	12.15	214,208	-0.10(-0.82%)
Sep 05, 2017	12.30	12.35	11.85	12.25	403,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.