Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.95	42.78	41.85	42.60	11,376,028	+1.24(+3.00%)
Sep 29, 2008	42.98	42.98	40.85	41.36	12,906,041	-1.95(-4.51%)
Sep 26, 2008	42.90	43.46	42.56	43.31	0	-0.17(-0.40%)
Sep 25, 2008	42.91	43.67	42.91	43.48	8,485,303	+0.72(+1.69%)
Sep 24, 2008	43.28	43.81	42.33	42.76	9,231,242	-0.27(-0.62%)
Sep 23, 2008	44.13	44.29	43.03	43.03	9,279,100	-1.06(-2.40%)
Sep 22, 2008	45.38	46.14	43.87	44.09	9,165,431	-1.23(-2.72%)
Sep 19, 2008	46.29	46.59	44.28	45.32	0	+1.36(+3.09%)
Sep 18, 2008	43.34	44.42	42.42	43.96	17,432,192	+1.03(+2.40%)
Sep 17, 2008	42.61	43.61	42.31	42.93	14,206,799	-0.55(-1.26%)
Sep 16, 2008	42.70	43.85	42.60	43.48	13,802,039	+0.53(+1.23%)
Sep 15, 2008	42.42	43.81	42.41	42.95	11,071,409	-0.79(-1.81%)
Sep 12, 2008	43.56	43.95	43.18	43.74	9,144,029	+0.13(+0.30%)
Sep 11, 2008	42.55	43.69	42.52	43.61	8,318,240	+0.79(+1.83%)
Sep 10, 2008	43.63	43.73	42.71	42.83	9,206,332	-0.48(-1.11%)
Sep 09, 2008	43.96	44.27	43.22	43.31	10,628,719	-1.08(-2.43%)
Sep 08, 2008	43.96	44.89	43.73	44.39	9,723,451	+1.24(+2.88%)
Sep 05, 2008	43.33	43.49	42.72	43.15	0	-0.34(-0.79%)
Sep 04, 2008	43.79	43.92	43.31	43.49	9,673,489	-0.68(-1.54%)
Sep 03, 2008	43.84	44.46	43.52	44.17	9,158,444	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.