Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	133.41	133.84	133.04	133.15	3,197,229	+0.65(+0.49%)
Sep 29, 2016	134.09	134.20	132.12	132.50	2,452,662	-1.68(-1.25%)
Sep 28, 2016	133.56	134.47	133.49	134.17	2,241,733	+0.97(+0.73%)
Sep 27, 2016	132.68	133.75	132.65	133.20	3,217,499	+0.26(+0.20%)
Sep 26, 2016	133.61	133.66	132.82	132.93	2,410,261	-1.09(-0.81%)
Sep 23, 2016	135.54	135.77	133.87	134.02	2,529,359	-1.86(-1.37%)
Sep 22, 2016	135.87	137.25	135.73	135.88	2,447,330	+0.20(+0.14%)
Sep 21, 2016	134.39	135.84	134.10	135.68	2,329,495	+1.50(+1.12%)
Sep 20, 2016	134.26	134.86	133.98	134.18	2,115,840	+0.67(+0.50%)
Sep 19, 2016	133.01	134.44	133.01	133.51	2,322,813	+1.25(+0.95%)
Sep 16, 2016	132.88	132.93	131.75	132.26	4,445,743	-1.16(-0.87%)
Sep 15, 2016	132.62	133.73	132.49	133.42	2,228,652	+0.73(+0.55%)
Sep 14, 2016	132.94	133.99	132.37	132.68	2,468,230	-0.34(-0.26%)
Sep 13, 2016	133.60	134.18	132.93	133.02	2,467,932	-1.53(-1.14%)
Sep 12, 2016	132.22	134.78	131.98	134.56	2,532,420	+1.86(+1.40%)
Sep 09, 2016	135.16	135.24	132.70	132.70	2,757,443	-3.37(-2.48%)
Sep 08, 2016	135.38	136.15	135.19	136.07	1,884,771	+0.26(+0.20%)
Sep 07, 2016	136.02	136.40	135.65	135.80	1,500,346	-0.54(-0.39%)
Sep 06, 2016	136.42	136.96	135.90	136.34	1,757,873	-0.26(-0.19%)
Sep 02, 2016	136.39	136.60	136.60	136.60	1,745,820	+0.63(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.